terça-feira, 25 de julho de 2017
Cotação Atual
siglaEstAtualMês anterior
AuroraSC3,003,13
BRFSC2,903,07
CascavelPR3,703,57
GO4,254,14
GuarapuavaPR3,703,57
IratiPR3,703,57
JBS 3,103,10
MG4,254,14
MS3,503,59
MT3,503,50
Pamplona3,003,14
PatoBrancoPR3,703,57
PR3,703,64
RS3,663,64
SC3,703,38
SP3,734,06
ToledoPR3,703,57
Gráfico
Média Mensal
DataAuroraSCBRFSCCascavelPRGOGuarapuavaPRIratiPRJBSMTMSMGPamplonaPRPatoBrancoPRRSSCSPToledoPR
07/20173,002,916,813,803,463,463,103,503,503,803,003,463,463,503,383,733,46
06/20173,123,073,554,093,553,553,103,503,584,093,133,623,553,633,364,023,55
05/20173,243,143,974,213,973,973,173,503,704,213,253,983,973,903,774,253,97
04/20173,333,234,004,014,004,003,233,503,704,013,304,004,003,993,744,214,00
03/20173,403,304,324,664,324,323,303,783,704,663,3023,234,324,304,254,944,32
02/20173,383,264,725,274,724,723,273,943,435,273,264,854,724,474,875,274,72
01/20173,303,204,505,204,504,503,203,373,255,203,205,124,504,304,504,804,50
11/20163,002,904,004,604,004,002,903,253,204,602,904,374,004,004,004,214,00
02/20163,002,903,604,203,703,602,903,233,454,202,903,783,553,533,454,003,60
01/20163,033,003,804,403,903,802,933,223,454,402,934,013,703,673,534,273,80
12/20153,203,103,804,363,993,803,103,253,454,363,104,193,703,883,704,413,80
11/20153,203,103,804,293,953,803,103,363,454,293,104,123,703,873,724,343,80
10/20153,203,104,034,464,253,953,103,573,304,463,104,363,784,104,004,514,12
09/20153,082,943,784,404,083,732,963,113,204,402,964,183,553,923,834,473,93
08/20152,902,803,033,703,113,082,8049,893,203,702,803,422,903,173,133,623,20
07/20152,902,802,923,703,173,172,802,853,203,702,803,162,823,143,203,513,15
06/20152,902,802,953,703,313,312,802,753,113,702,803,292,853,253,153,733,05
05/20152,902,802,903,703,303,302,802,753,003,702,803,312,803,223,103,733,00
04/20153,002,902,983,303,013,012,902,953,603,302,903,082,863,063,203,363,06
03/20153,103,003,223,733,393,393,002,953,803,733,003,283,073,413,333,723,28
02/20153,133,043,073,813,203,203,043,203,803,813,043,423,003,403,253,653,14
01/20153,503,353,694,533,813,813,353,733,804,533,354,063,594,073,924,603,85
12/20143,603,403,644,563,913,913,403,793,804,563,403,903,614,284,134,763,81
11/20143,603,494,254,994,534,533,494,183,804,993,504,764,254,624,675,234,46
10/20143,483,384,214,714,514,513,374,033,624,873,374,464,154,644,565,154,34
09/20143,313,214,103,934,204,203,203,773,604,503,214,164,004,424,214,714,22
08/20143,203,083,513,903,763,763,073,373,604,293,093,643,463,993,884,403,60
07/20143,052,953,263,873,463,462,943,003,603,772,953,453,233,613,574,033,30
06/20143,002,903,083,703,183,182,902,903,603,532,903,203,083,353,323,653,12
05/20143,002,903,103,703,153,152,903,003,603,502,903,273,103,353,393,633,15
04/20142,992,873,183,683,303,302,832,993,603,652,873,323,213,493,393,743,22
03/20142,902,853,013,703,123,122,812,913,603,602,853,133,073,403,223,483,08
02/20142,992,943,304,073,363,362,903,113,603,972,943,703,303,533,473,793,45
01/20143,002,953,454,103,703,702,903,283,604,162,953,753,563,813,794,223,57
12/20133,002,953,404,103,563,562,903,353,604,082,953,683,543,763,784,053,38
11/20133,002,953,554,153,673,672,903,513,604,122,953,813,623,783,724,133,53
10/20132,952,873,554,193,643,642,833,433,504,222,873,583,583,793,694,063,53
09/20132,682,582,933,773,183,182,702,982,793,822,603,133,143,323,223,582,97
08/20132,452,392,603,492,882,86 2,542,603,562,392,642,512,972,873,292,64
07/20132,302,302,553,172,482,48 2,40 3,002,302,542,212,672,642,882,42
06/20132,302,302,593,142,662,66 2,35 3,142,292,652,372,732,683,072,51
05/20132,312,28 3,04   2,21 3,032,262,41 2,662,522,76 
04/20132,532,51 3,31   2,61 3,332,492,86 3,422,822,98 
03/20132,712,70 3,85   2,92 3,732,703,06 3,523,203,39 
02/20132,802,80 3,90   3,03 3,852,803,21 3,563,403,60 
01/20132,802,80 3,90   3,042,313,872,803,20 3,543,343,80 
12/20122,802,79 3,90   3,082,003,962,793,17 3,503,323,82 
11/20122,682,61 3,63   2,842,003,753,392,97 3,323,013,40 
10/20122,572,47 3,52   2,652,003,522,522,80 3,162,873,02 
09/20122,402,40 3,19   2,552,003,082,402,70 3,052,562,74 
08/20122,332,33 3,39   2,362,003,432,322,74 2,712,802,55 
07/20121,931,93 2,16   2,152,002,541,931,98 2,361,872,06 
06/20121,901,90 2,18   2,242,002,402,582,00 2,331,962,28 
05/20121,901,90 2,53   2,121,952,501,902,08 2,372,002,32 
04/20121,921,92 2,55   2,141,802,571,922,13 2,562,002,24 
03/20122,032,03 2,59   2,242,152,602,032,27 2,532,152,67 
Últimos 20 dias
siglaEst04/0705/0706/0707/0710/0711/0712/0717/0718/0719/0720/0721/0724/07
AuroraSC3,003,003,003,003,003,003,003,003,003,003,003,003,00
BRFSC2,902,902,902,902,902,902,902,902,902,902,902,902,90
CascavelPR19,0519,053,403,403,403,403,403,503,503,503,503,503,70
GO3,603,603,603,603,603,603,603,903,903,904,254,254,25
GuarapuavaPR3,403,403,403,403,403,403,403,503,503,503,503,503,70
IratiPR3,403,403,403,403,403,403,403,503,503,503,503,503,70
JBS 3,103,103,103,103,103,103,103,103,103,103,103,103,10
MG3,603,603,603,603,603,603,603,903,903,904,254,254,25
MS3,503,503,503,503,503,503,503,503,503,503,503,503,50
MT3,503,503,503,503,503,503,503,503,503,503,503,503,50
Pamplona3,003,003,003,003,003,003,003,003,003,003,003,003,00
PatoBrancoPR3,403,403,403,403,403,403,403,503,503,503,503,503,70
PR3,403,403,403,403,403,403,403,503,503,503,503,503,70
RS3,463,463,463,463,483,483,483,523,523,523,523,523,66
SC3,153,153,153,153,303,303,303,603,603,603,603,603,70
SP3,733,733,733,733,733,733,733,733,733,733,733,733,73
ToledoPR3,403,403,403,403,403,403,403,503,503,503,503,503,70
Newsletter
Clique aqui para se descadastrar
Histórico